BSL Limited (BSL.NS)

INR 283.49

(2.66%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 200.1 205.45 194.55 198.6 33.41 Thousand
04 Dec, 2023 209.9 213.0 200.1 202.7 55.31 Thousand
03 Dec, 2023 209.9 213.0 200.1 202.7 55.31 Thousand
01 Dec, 2023 187.0 213.0 182.1 205.3 121.6 Thousand
30 Nov, 2023 188.0 190.05 181.55 185.25 121.6 Thousand
29 Nov, 2023 186.0 191.15 183.8 185.15 29.21 Thousand
28 Nov, 2023 178.85 192.0 174.6 184.4 29.21 Thousand
27 Nov, 2023 178.85 192.0 174.6 184.4 27.9 Thousand
24 Nov, 2023 176.2 179.75 174.05 175.55 8602.00
23 Nov, 2023 180.75 180.75 175.6 177.95 8602.00