BSL Limited (BSL)

INR 167.46

(-1.52%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 216.7 225.95 210.67 213.01 69.14 Thousand
08 Aug, 2024 221.1 231.0 210.5 214.65 70.05 Thousand
07 Aug, 2024 235.4 238.99 214.39 220.01 167.23 Thousand
06 Aug, 2024 218.54 257.77 215.5 231.5 877.64 Thousand
05 Aug, 2024 231.52 231.52 211.1 214.81 45.5 Thousand
02 Aug, 2024 237.96 238.25 228.63 231.53 54 Thousand
01 Aug, 2024 240.99 248.45 228.31 239.5 233.38 Thousand
31 Jul, 2024 221.0 239.8 216.21 235.73 195.41 Thousand
30 Jul, 2024 210.0 220.99 207.26 217.71 84.47 Thousand
29 Jul, 2024 210.5 210.5 207.0 207.96 16.41 Thousand