BSL Limited (BSL.NS)

INR 283.49

(2.66%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 188.0 190.05 181.55 185.25 121.6 Thousand
29 Nov, 2023 186.0 191.15 183.8 185.15 29.21 Thousand
28 Nov, 2023 178.85 192.0 174.6 184.4 29.21 Thousand
27 Nov, 2023 178.85 192.0 174.6 184.4 27.9 Thousand
24 Nov, 2023 176.2 179.75 174.05 175.55 8602.00
23 Nov, 2023 180.75 180.75 175.6 177.95 8602.00
22 Nov, 2023 180.95 181.0 175.6 177.3 6076.00
21 Nov, 2023 181.0 181.0 176.3 178.1 4952.00
20 Nov, 2023 176.95 179.85 175.45 178.65 3151.00
19 Nov, 2023 176.95 179.85 175.45 178.65 2876.00