BSL Limited (BSL)

INR 167.46

(-1.52%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 211.6 214.0 206.11 207.37 23.55 Thousand
25 Jul, 2024 205.1 211.0 201.55 208.45 37.62 Thousand
24 Jul, 2024 197.8 204.96 196.81 202.06 20.58 Thousand
23 Jul, 2024 201.95 206.99 188.2 195.85 39.92 Thousand
22 Jul, 2024 199.76 207.39 195.0 199.94 25.41 Thousand
19 Jul, 2024 202.01 206.5 198.0 199.76 19.64 Thousand
18 Jul, 2024 212.25 212.25 202.0 202.79 25.09 Thousand
16 Jul, 2024 214.85 218.5 208.2 209.13 61.53 Thousand
15 Jul, 2024 209.11 218.0 206.42 211.66 91 Thousand
12 Jul, 2024 205.0 208.87 203.0 204.96 50.47 Thousand