BSL Limited (BSL.NS)

INR 283.49

(2.66%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 184.0 195.0 173.5 176.7 20.29 Thousand
05 Nov, 2023 184.0 195.0 173.5 176.7 20.29 Thousand
03 Nov, 2023 185.0 185.0 179.05 182.15 7667.00
02 Nov, 2023 179.9 181.95 176.1 181.3 7667.00
01 Nov, 2023 190.0 190.0 172.1 176.4 10.49 Thousand
31 Oct, 2023 182.0 182.0 176.0 177.4 10.49 Thousand
30 Oct, 2023 180.05 180.05 172.4 178.7 2397.00
29 Oct, 2023 180.05 180.05 172.4 178.7 1175.00
27 Oct, 2023 181.0 181.0 175.25 177.65 2888.00
26 Oct, 2023 176.75 176.75 168.25 175.3 6389.00