BSL Limited (BSL.NS)

INR 283.49

(2.66%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 192.0 193.95 184.6 187.35 9444.00
11 Oct, 2023 189.0 194.5 187.55 192.65 13.26 Thousand
10 Oct, 2023 187.8 190.5 183.55 189.3 13.26 Thousand
09 Oct, 2023 191.65 191.65 183.0 183.7 17.89 Thousand
08 Oct, 2023 191.65 191.65 183.0 183.7 17.89 Thousand
06 Oct, 2023 186.85 210.0 180.8 192.7 122.67 Thousand
05 Oct, 2023 181.6 188.0 179.8 182.15 122.67 Thousand
04 Oct, 2023 186.95 187.0 175.3 177.95 9107.00
03 Oct, 2023 179.9 190.0 174.1 183.95 27.4 Thousand
02 Oct, 2023 179.9 190.0 174.1 183.95 27.4 Thousand