BSL Limited (BSL)
INR 167.46
(-1.52%)
INR 167.46
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 187.0 | 190.15 | 185.42 | 186.49 | 11.45 Thousand |
| 11 Jun, 2024 | 180.4 | 189.0 | 175.55 | 186.19 | 44.02 Thousand |
| 10 Jun, 2024 | 178.06 | 180.89 | 175.5 | 176.95 | 3599.00 |
| 07 Jun, 2024 | 180.6 | 180.6 | 176.1 | 177.65 | 3152.00 |
| 06 Jun, 2024 | 181.9 | 183.9 | 176.4 | 177.05 | 12.35 Thousand |
| 05 Jun, 2024 | 170.0 | 178.0 | 166.0 | 176.95 | 9967.00 |
| 04 Jun, 2024 | 176.0 | 176.8 | 160.2 | 163.7 | 16.06 Thousand |
| 03 Jun, 2024 | 182.9 | 182.9 | 175.55 | 175.95 | 8080.00 |
| 31 May, 2024 | 181.95 | 182.15 | 170.7 | 174.55 | 9443.00 |
| 30 May, 2024 | 182.5 | 182.5 | 176.85 | 178.6 | 6514.00 |
BSOFT
BTML
BUTTERFLY
BROOKS
BSE
BSHSL