BSL Limited (BSL)
INR 167.46
(-1.52%)
INR 167.46
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 199.35 | 210.85 | 196.98 | 202.93 | 153.64 Thousand |
| 10 Jul, 2024 | 202.0 | 202.0 | 195.05 | 197.37 | 10.94 Thousand |
| 09 Jul, 2024 | 204.48 | 204.48 | 198.01 | 199.7 | 29.65 Thousand |
| 08 Jul, 2024 | 201.05 | 204.49 | 198.02 | 200.03 | 24.6 Thousand |
| 05 Jul, 2024 | 202.99 | 205.0 | 198.92 | 199.83 | 20.22 Thousand |
| 04 Jul, 2024 | 196.05 | 216.29 | 195.56 | 200.35 | 144.16 Thousand |
| 03 Jul, 2024 | 200.2 | 202.92 | 195.0 | 195.56 | 35.98 Thousand |
| 02 Jul, 2024 | 203.8 | 203.8 | 197.0 | 198.05 | 11.93 Thousand |
| 01 Jul, 2024 | 199.9 | 203.9 | 198.0 | 201.33 | 33.89 Thousand |
| 28 Jun, 2024 | 199.9 | 208.0 | 194.41 | 203.73 | 48.14 Thousand |
BSOFT
BTML
BUTTERFLY
BROOKS
BSE
BSHSL