BSL Limited (BSL.NS)
INR 283.49
(2.66%)
INR 283.49
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 172.7 | 176.0 | 167.05 | 171.0 | 5084.00 |
| 17 Sep, 2023 | 172.7 | 176.0 | 167.05 | 171.0 | 5084.00 |
| 15 Sep, 2023 | 171.0 | 172.25 | 168.0 | 172.1 | 4007.00 |
| 14 Sep, 2023 | 168.9 | 173.8 | 168.9 | 170.75 | 4007.00 |
BRGO
KANANIIND
002158
IVS
PROFINC
7059