BSL Limited (BSL)
INR 167.46
(-1.52%)
INR 167.46
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 180.45 | 181.95 | 177.6 | 181.6 | 3554.00 |
| 13 May, 2024 | 177.25 | 181.0 | 175.0 | 176.8 | 2912.00 |
| 10 May, 2024 | 177.0 | 182.0 | 176.0 | 180.2 | 2471.00 |
| 09 May, 2024 | 178.75 | 181.85 | 175.1 | 179.55 | 3992.00 |
| 08 May, 2024 | 178.35 | 183.9 | 176.3 | 179.4 | 5709.00 |
| 07 May, 2024 | 182.4 | 185.5 | 178.05 | 181.05 | 3426.00 |
| 06 May, 2024 | 182.0 | 182.0 | 177.2 | 180.25 | 3686.00 |
| 03 May, 2024 | 183.1 | 183.9 | 173.55 | 178.8 | 12.18 Thousand |
| 02 May, 2024 | 189.95 | 189.95 | 181.55 | 183.1 | 7414.00 |
| 30 Apr, 2024 | 190.8 | 190.8 | 187.0 | 187.55 | 1514.00 |
BSOFT
BTML
BUTTERFLY
BROOKS
BSE
BSHSL