BSL Limited (BSL)
INR 167.46
(-1.52%)
INR 167.46
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 188.05 | 190.75 | 187.05 | 188.4 | 5857.00 |
| 26 Apr, 2024 | 192.05 | 192.85 | 187.3 | 189.15 | 4445.00 |
| 25 Apr, 2024 | 190.95 | 192.0 | 187.3 | 190.7 | 5285.00 |
| 24 Apr, 2024 | 190.95 | 193.95 | 187.0 | 191.05 | 14.49 Thousand |
| 23 Apr, 2024 | 184.15 | 191.95 | 184.15 | 189.05 | 12.32 Thousand |
| 22 Apr, 2024 | 184.1 | 184.85 | 182.15 | 183.75 | 18.55 Thousand |
| 19 Apr, 2024 | 181.45 | 184.65 | 178.0 | 183.95 | 6108.00 |
| 18 Apr, 2024 | 185.95 | 185.95 | 181.3 | 181.8 | 3143.00 |
| 16 Apr, 2024 | 182.95 | 186.45 | 181.05 | 181.85 | 3641.00 |
| 15 Apr, 2024 | 187.7 | 187.7 | 181.05 | 183.8 | 6273.00 |
BSOFT
BTML
BUTTERFLY
BROOKS
BSE
BSHSL