BSL Limited (BSL)
INR 167.46
(-1.52%)
INR 167.46
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 180.95 | 190.45 | 180.95 | 188.55 | 19.28 Thousand |
| 10 Apr, 2024 | 182.95 | 182.95 | 179.0 | 180.25 | 2482.00 |
| 09 Apr, 2024 | 178.9 | 183.0 | 178.15 | 182.25 | 5147.00 |
| 08 Apr, 2024 | 184.95 | 184.95 | 177.25 | 178.95 | 9965.00 |
| 05 Apr, 2024 | 186.95 | 186.95 | 180.2 | 182.45 | 5967.00 |
| 04 Apr, 2024 | 178.1 | 192.9 | 178.1 | 183.2 | 23.95 Thousand |
| 03 Apr, 2024 | 182.65 | 186.55 | 175.15 | 179.15 | 19.6 Thousand |
| 02 Apr, 2024 | 181.95 | 184.7 | 175.0 | 181.7 | 12.48 Thousand |
| 01 Apr, 2024 | 162.0 | 192.95 | 161.8 | 182.0 | 247.68 Thousand |
| 28 Mar, 2024 | 170.85 | 170.9 | 159.0 | 160.8 | 11.27 Thousand |
BSOFT
BTML
BUTTERFLY
BROOKS
BSE
BSHSL