BSL Limited (BSL.NS)

INR 175.46

(2.25%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 165.3 170.4 164.15 165.05 6792.00
24 Sep, 2023 165.3 170.4 164.15 165.05 2194.00
22 Sep, 2023 173.85 173.85 165.0 165.3 7143.00
21 Sep, 2023 170.0 172.0 168.5 168.55 7143.00
20 Sep, 2023 172.0 173.95 168.25 170.95 3156.00
19 Sep, 2023 172.0 173.95 168.25 170.95 2868.00
18 Sep, 2023 172.7 176.0 167.05 171.0 5084.00
17 Sep, 2023 172.7 176.0 167.05 171.0 5084.00
15 Sep, 2023 171.0 172.25 168.0 172.1 4007.00
14 Sep, 2023 168.9 173.8 168.9 170.75 4007.00