BSL Limited (BSL)

INR 167.46

(-1.52%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 171.05 175.95 165.05 165.5 13.03 Thousand
26 Mar, 2024 162.35 175.85 162.35 171.9 13.27 Thousand
22 Mar, 2024 167.15 170.95 165.0 166.3 13.39 Thousand
21 Mar, 2024 167.0 170.2 164.8 165.5 8282.00
20 Mar, 2024 167.9 170.4 162.0 165.3 8066.00
19 Mar, 2024 172.2 175.0 162.3 165.75 7383.00
18 Mar, 2024 177.85 177.85 168.2 172.55 5134.00
15 Mar, 2024 179.0 182.45 165.25 168.45 15.1 Thousand
14 Mar, 2024 169.85 175.9 165.0 171.65 6659.00
13 Mar, 2024 172.6 186.35 168.5 169.85 55.01 Thousand