BSL Limited (BSL)
INR 167.46
(-1.52%)
INR 167.46
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 190.5 | 194.95 | 189.05 | 190.45 | 6678.00 |
| 23 Feb, 2024 | 192.05 | 195.5 | 189.4 | 191.5 | 8686.00 |
| 22 Feb, 2024 | 194.7 | 194.7 | 190.0 | 191.35 | 7176.00 |
| 21 Feb, 2024 | 199.0 | 199.0 | 191.1 | 192.6 | 8920.00 |
| 20 Feb, 2024 | 195.1 | 196.8 | 190.6 | 193.35 | 13.13 Thousand |
| 19 Feb, 2024 | 192.35 | 198.0 | 190.4 | 192.2 | 24.86 Thousand |
| 16 Feb, 2024 | 197.35 | 202.0 | 188.0 | 191.45 | 37.02 Thousand |
| 15 Feb, 2024 | 199.2 | 203.0 | 192.3 | 193.4 | 20.33 Thousand |
| 14 Feb, 2024 | 186.45 | 201.7 | 186.0 | 200.15 | 29.78 Thousand |
| 13 Feb, 2024 | 191.8 | 201.0 | 186.05 | 188.8 | 11.83 Thousand |
BSOFT
BTML
BUTTERFLY
BROOKS
BSE
BSHSL