BSL Limited (BSL)

INR 167.46

(-1.52%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 200.1 202.4 189.5 191.8 11.63 Thousand
09 Feb, 2024 200.5 206.95 195.55 200.05 22.38 Thousand
08 Feb, 2024 204.05 210.0 201.95 205.05 13.14 Thousand
07 Feb, 2024 210.0 213.0 201.55 203.9 19.57 Thousand
06 Feb, 2024 203.7 212.35 203.7 206.7 14.06 Thousand
05 Feb, 2024 208.0 211.6 203.6 206.3 17.67 Thousand
02 Feb, 2024 212.3 215.0 206.05 208.0 10.46 Thousand
01 Feb, 2024 216.8 220.0 208.5 209.9 17.72 Thousand
31 Jan, 2024 209.3 214.95 207.35 211.15 13.17 Thousand
30 Jan, 2024 209.85 210.05 205.65 209.3 12.66 Thousand