BSL Limited (BSL)
INR 167.46
(-1.52%)
INR 167.46
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 212.0 | 216.45 | 212.0 | 214.0 | 11.8 Thousand |
| 10 Jan, 2024 | 213.95 | 216.75 | 211.0 | 212.45 | 22.11 Thousand |
| 09 Jan, 2024 | 214.9 | 214.9 | 208.35 | 211.8 | 15.49 Thousand |
| 08 Jan, 2024 | 212.75 | 212.95 | 208.0 | 210.1 | 11.12 Thousand |
| 05 Jan, 2024 | 213.1 | 213.5 | 208.5 | 209.6 | 9797.00 |
| 04 Jan, 2024 | 214.7 | 215.0 | 209.05 | 210.95 | 14.88 Thousand |
| 03 Jan, 2024 | 206.6 | 215.0 | 206.6 | 212.15 | 10.73 Thousand |
| 02 Jan, 2024 | 211.15 | 212.75 | 207.1 | 209.2 | 7382.00 |
| 01 Jan, 2024 | 217.0 | 217.0 | 208.2 | 211.05 | 13.02 Thousand |
| 29 Dec, 2023 | 213.3 | 213.3 | 209.9 | 210.5 | 14.91 Thousand |
BSOFT
BTML
BUTTERFLY
BROOKS
BSE
BSHSL