BSL Limited (BSL)
INR 167.46
(-1.52%)
INR 167.46
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 200.0 | 202.9 | 192.3 | 199.85 | 14.63 Thousand |
| 12 Dec, 2023 | 205.0 | 205.9 | 194.05 | 196.5 | 24.21 Thousand |
| 11 Dec, 2023 | 210.0 | 210.0 | 196.55 | 200.85 | 30.59 Thousand |
| 08 Dec, 2023 | 204.0 | 210.0 | 198.6 | 206.1 | 87.58 Thousand |
| 07 Dec, 2023 | 200.0 | 204.75 | 190.95 | 200.3 | 14.58 Thousand |
| 06 Dec, 2023 | 198.6 | 201.1 | 193.35 | 193.95 | 14.72 Thousand |
| 05 Dec, 2023 | 200.1 | 205.45 | 194.55 | 198.6 | 33.41 Thousand |
| 04 Dec, 2023 | 209.9 | 213.0 | 200.1 | 202.7 | 55.31 Thousand |
| 01 Dec, 2023 | 187.0 | 213.0 | 182.1 | 205.3 | 121.6 Thousand |
| 30 Nov, 2023 | 188.0 | 190.05 | 181.55 | 185.25 | 9618.00 |
BSOFT
BTML
BUTTERFLY
BROOKS
BSE
BSHSL