BSL Limited (BSL)
INR 167.46
(-1.52%)
INR 167.46
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 181.1 | 181.1 | 176.25 | 177.1 | 3283.00 |
| 10 Nov, 2023 | 180.0 | 180.0 | 173.05 | 177.7 | 3200.00 |
| 09 Nov, 2023 | 181.5 | 184.9 | 175.2 | 176.8 | 2937.00 |
| 08 Nov, 2023 | 178.0 | 184.4 | 173.7 | 180.4 | 4660.00 |
| 07 Nov, 2023 | 181.8 | 181.8 | 171.1 | 174.0 | 10.79 Thousand |
| 06 Nov, 2023 | 184.0 | 195.0 | 173.5 | 176.7 | 20.29 Thousand |
| 03 Nov, 2023 | 185.0 | 185.0 | 179.05 | 182.15 | 7667.00 |
| 02 Nov, 2023 | 179.9 | 181.95 | 176.1 | 181.3 | 3255.00 |
| 01 Nov, 2023 | 190.0 | 190.0 | 172.1 | 176.4 | 10.49 Thousand |
| 31 Oct, 2023 | 182.0 | 182.0 | 176.0 | 177.4 | 2397.00 |
BSOFT
BTML
BUTTERFLY
BROOKS
BSE
BSHSL