BSL Limited (BSL)

INR 167.46

(-1.52%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 180.05 180.05 172.4 178.7 1175.00
27 Oct, 2023 181.0 181.0 175.25 177.65 2888.00
26 Oct, 2023 176.75 176.75 168.25 175.3 6389.00
25 Oct, 2023 181.75 182.2 169.7 172.8 9704.00
23 Oct, 2023 184.0 184.05 178.7 179.25 8125.00
20 Oct, 2023 185.3 187.95 184.0 184.5 2460.00
19 Oct, 2023 190.1 192.1 184.0 185.35 10.29 Thousand
18 Oct, 2023 193.35 193.7 190.0 191.8 5926.00
17 Oct, 2023 194.0 194.45 188.5 189.0 4830.00
16 Oct, 2023 196.0 196.0 188.8 190.5 12.44 Thousand