BSL Limited (BSL)

INR 167.46

(-1.52%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 170.0 173.0 170.0 172.9 10.53 Thousand
27 Sep, 2023 166.0 170.95 165.25 170.0 2713.00
26 Sep, 2023 165.05 168.9 164.0 166.65 6792.00
25 Sep, 2023 165.3 170.4 164.15 165.05 2194.00
22 Sep, 2023 173.85 173.85 165.0 165.3 7143.00
21 Sep, 2023 170.0 172.0 168.5 168.55 3156.00
20 Sep, 2023 172.0 173.95 168.25 170.95 2868.00
18 Sep, 2023 172.7 176.0 167.05 171.0 5084.00
15 Sep, 2023 171.0 172.25 168.0 172.1 4007.00
14 Sep, 2023 168.9 173.8 168.9 170.75 827.00