BSL Limited (BSL)
INR 167.46
(-1.52%)
INR 167.46
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 169.0 | 171.0 | 167.1 | 168.9 | 2166.00 |
| 12 Sep, 2023 | 173.8 | 173.8 | 168.1 | 170.3 | 5586.00 |
| 11 Sep, 2023 | 173.0 | 174.0 | 168.1 | 171.1 | 5664.00 |
| 08 Sep, 2023 | 173.0 | 173.0 | 168.1 | 171.0 | 2049.00 |
| 07 Sep, 2023 | 169.05 | 172.05 | 168.05 | 170.0 | 2773.00 |
| 06 Sep, 2023 | 170.4 | 172.95 | 169.0 | 169.05 | 3187.00 |
| 05 Sep, 2023 | 170.5 | 173.75 | 168.15 | 169.75 | 1715.00 |
| 04 Sep, 2023 | 171.8 | 174.95 | 167.75 | 170.15 | 2865.00 |
| 01 Sep, 2023 | 176.0 | 176.25 | 170.75 | 171.8 | 2521.00 |
| 31 Aug, 2023 | 179.5 | 179.5 | 173.5 | 176.25 | 7285.00 |
BSOFT
BTML
BUTTERFLY
BROOKS
BSE
BSHSL