BSL Limited (BSL)

INR 167.46

(-1.52%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 167.9 170.95 164.5 168.0 3163.00
14 Aug, 2023 165.45 168.8 164.0 167.9 3844.00
11 Aug, 2023 170.2 170.2 160.0 165.1 7132.00
10 Aug, 2023 171.0 172.0 165.7 168.4 2543.00
09 Aug, 2023 170.95 172.95 168.0 170.4 1419.00
08 Aug, 2023 172.55 174.0 167.0 167.45 2253.00
07 Aug, 2023 176.3 176.3 168.0 169.15 2986.00
04 Aug, 2023 165.1 175.1 165.1 172.0 2120.00
03 Aug, 2023 167.55 172.9 167.55 170.05 1511.00
02 Aug, 2023 172.5 172.95 170.0 170.55 3173.00