BSL Limited (BSL)

INR 167.46

(-1.52%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 174.0 174.0 165.6 172.3 4345.00
17 Jul, 2023 171.15 175.0 167.0 171.85 2044.00
14 Jul, 2023 167.85 172.0 163.0 171.15 6618.00
13 Jul, 2023 170.2 172.0 166.0 168.5 6111.00
12 Jul, 2023 173.05 173.75 170.0 170.2 5340.00
11 Jul, 2023 177.9 177.9 173.2 175.55 792.00
10 Jul, 2023 179.8 179.8 172.65 178.5 2383.00
07 Jul, 2023 176.5 179.9 174.0 176.15 606.00
06 Jul, 2023 173.0 179.0 173.0 176.0 5476.00
05 Jul, 2023 175.95 179.4 175.0 178.95 1743.00