BSL Limited (BSL)
INR 167.46
(-1.52%)
INR 167.46
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 201.25 | 203.3 | 194.55 | 197.15 | 7809.00 |
| 16 Jun, 2023 | 197.35 | 205.9 | 197.0 | 201.25 | 16.09 Thousand |
| 15 Jun, 2023 | 201.0 | 205.55 | 198.1 | 199.4 | 31.74 Thousand |
| 14 Jun, 2023 | 195.5 | 202.45 | 193.6 | 197.55 | 16.55 Thousand |
| 13 Jun, 2023 | 194.4 | 201.8 | 194.0 | 195.65 | 7897.00 |
| 12 Jun, 2023 | 201.15 | 202.95 | 192.0 | 195.65 | 6584.00 |
| 09 Jun, 2023 | 200.1 | 203.95 | 193.5 | 196.25 | 7009.00 |
| 08 Jun, 2023 | 209.0 | 209.0 | 198.65 | 199.3 | 20.93 Thousand |
| 07 Jun, 2023 | 193.75 | 219.0 | 188.6 | 204.7 | 143.24 Thousand |
| 06 Jun, 2023 | 192.45 | 194.4 | 188.2 | 189.95 | 4739.00 |
BSOFT
BTML
BUTTERFLY
BROOKS
BSE
BSHSL