BSL Limited (BSL)
INR 167.46
(-1.52%)
INR 167.46
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 181.0 | 181.0 | 173.0 | 174.6 | 11.13 Thousand |
| 03 Jul, 2023 | 181.35 | 182.95 | 178.8 | 179.2 | 5917.00 |
| 30 Jun, 2023 | 190.0 | 190.0 | 181.5 | 184.9 | 5036.00 |
| 28 Jun, 2023 | 185.0 | 192.0 | 184.9 | 185.5 | 5042.00 |
| 27 Jun, 2023 | 192.0 | 196.0 | 185.05 | 187.95 | 7438.00 |
| 26 Jun, 2023 | 196.0 | 196.0 | 193.6 | 194.7 | 5715.00 |
| 23 Jun, 2023 | 195.9 | 196.0 | 192.5 | 194.7 | 7221.00 |
| 22 Jun, 2023 | 196.8 | 198.9 | 193.55 | 194.6 | 19.26 Thousand |
| 21 Jun, 2023 | 199.0 | 199.0 | 193.0 | 193.9 | 12.54 Thousand |
| 20 Jun, 2023 | 197.15 | 200.8 | 194.4 | 196.3 | 8103.00 |
BSOFT
BTML
BUTTERFLY
BROOKS
BSE
BSHSL