BSL Limited (BSL)
INR 167.46
(-1.52%)
INR 167.46
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 192.0 | 195.0 | 190.55 | 191.85 | 13.36 Thousand |
| 02 Jun, 2023 | 197.5 | 197.5 | 189.6 | 190.25 | 10.16 Thousand |
| 01 Jun, 2023 | 193.0 | 193.0 | 189.65 | 192.2 | 5695.00 |
| 31 May, 2023 | 192.9 | 193.0 | 188.9 | 189.05 | 11.03 Thousand |
| 30 May, 2023 | 190.65 | 193.75 | 187.6 | 189.9 | 8441.00 |
| 29 May, 2023 | 192.0 | 193.45 | 188.6 | 190.65 | 7903.00 |
| 26 May, 2023 | 187.55 | 191.8 | 187.45 | 190.05 | 3097.00 |
| 25 May, 2023 | 198.05 | 198.05 | 185.1 | 186.8 | 15.9 Thousand |
| 24 May, 2023 | 200.9 | 200.9 | 200.9 | 200.9 | - |
| 23 May, 2023 | 195.75 | 203.95 | 191.3 | 200.9 | 22.56 Thousand |
BSOFT
BTML
BUTTERFLY
BROOKS
BSE
BSHSL