BSL Limited (BSL)
INR 167.46
(-1.52%)
INR 167.46
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 191.3 | 201.0 | 189.9 | 196.35 | 33.38 Thousand |
| 05 May, 2023 | 190.0 | 195.95 | 190.0 | 190.45 | 11.61 Thousand |
| 04 May, 2023 | 200.95 | 202.8 | 194.6 | 196.45 | 43.93 Thousand |
| 03 May, 2023 | 180.0 | 197.75 | 178.6 | 194.0 | 43.85 Thousand |
| 02 May, 2023 | 182.0 | 186.3 | 177.15 | 179.8 | 8558.00 |
| 28 Apr, 2023 | 180.65 | 183.95 | 178.3 | 179.85 | 7865.00 |
| 27 Apr, 2023 | 186.8 | 188.4 | 176.25 | 180.6 | 5169.00 |
| 26 Apr, 2023 | 191.9 | 191.9 | 180.35 | 183.1 | 17.85 Thousand |
| 25 Apr, 2023 | 194.8 | 194.8 | 178.05 | 189.3 | 27.03 Thousand |
| 24 Apr, 2023 | 177.8 | 187.95 | 177.8 | 182.5 | 17.89 Thousand |
BSOFT
BTML
BUTTERFLY
BROOKS
BSE
BSHSL