BSL Limited (BSL)

INR 167.46

(-1.52%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 177.35 179.2 171.05 177.8 7201.00
20 Apr, 2023 170.1 184.0 170.1 175.25 2409.00
19 Apr, 2023 174.55 174.6 172.05 173.1 729.00
18 Apr, 2023 171.15 177.95 171.15 174.75 2710.00
17 Apr, 2023 186.8 186.8 171.2 174.05 3083.00
13 Apr, 2023 185.0 185.9 174.4 176.45 5359.00
12 Apr, 2023 175.95 183.0 168.1 179.25 14.21 Thousand
11 Apr, 2023 160.3 169.8 160.3 166.75 4171.00
10 Apr, 2023 173.05 174.8 164.0 165.1 6357.00
06 Apr, 2023 170.0 172.95 165.4 169.65 5450.00