BSL Limited (BSL)
INR 167.46
(-1.52%)
INR 167.46
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 177.8 | 177.8 | 171.05 | 173.0 | 5121.00 |
| 31 Jul, 2023 | 173.05 | 174.95 | 170.2 | 172.0 | 3140.00 |
| 28 Jul, 2023 | 174.7 | 174.7 | 168.25 | 173.05 | 1450.00 |
| 27 Jul, 2023 | 168.0 | 174.9 | 168.0 | 168.25 | 986.00 |
| 26 Jul, 2023 | 173.95 | 176.1 | 168.0 | 172.1 | 3349.00 |
| 25 Jul, 2023 | 175.95 | 175.95 | 168.1 | 173.95 | 2022.00 |
| 24 Jul, 2023 | 179.9 | 179.9 | 175.0 | 175.05 | 3329.00 |
| 21 Jul, 2023 | 175.75 | 182.0 | 173.5 | 179.9 | 8041.00 |
| 20 Jul, 2023 | 173.05 | 180.0 | 173.05 | 175.75 | 2861.00 |
| 19 Jul, 2023 | 172.9 | 179.5 | 172.9 | 178.55 | 8901.00 |
BSOFT
BTML
BUTTERFLY
BROOKS
BSE
BSHSL