BSL Limited (BSL)
INR 167.46
(-1.52%)
INR 167.46
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 172.55 | 176.0 | 172.0 | 175.0 | 7019.00 |
| 29 Aug, 2023 | 168.9 | 172.0 | 168.4 | 170.15 | 10.14 Thousand |
| 28 Aug, 2023 | 169.0 | 171.0 | 164.25 | 168.55 | 1683.00 |
| 25 Aug, 2023 | 166.0 | 169.0 | 164.0 | 166.8 | 4974.00 |
| 24 Aug, 2023 | 159.1 | 167.0 | 156.55 | 165.8 | 5572.00 |
| 23 Aug, 2023 | 159.8 | 159.8 | 155.95 | 159.1 | 11.97 Thousand |
| 22 Aug, 2023 | 161.85 | 161.85 | 156.0 | 156.25 | 18.5 Thousand |
| 21 Aug, 2023 | 165.95 | 165.95 | 159.0 | 159.8 | 3146.00 |
| 18 Aug, 2023 | 161.25 | 166.95 | 161.25 | 163.9 | 3037.00 |
| 17 Aug, 2023 | 168.0 | 171.9 | 161.05 | 164.45 | 3269.00 |
BSOFT
BTML
BUTTERFLY
BROOKS
BSE
BSHSL