BSL Limited (BSL)
INR 167.46
(-1.52%)
INR 167.46
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 187.6 | 193.0 | 187.55 | 191.6 | 7343.00 |
| 12 Oct, 2023 | 192.0 | 193.95 | 184.6 | 187.35 | 9444.00 |
| 11 Oct, 2023 | 189.0 | 194.5 | 187.55 | 192.65 | 13.26 Thousand |
| 10 Oct, 2023 | 187.8 | 190.5 | 183.55 | 189.3 | 6713.00 |
| 09 Oct, 2023 | 191.65 | 191.65 | 183.0 | 183.7 | 17.89 Thousand |
| 06 Oct, 2023 | 186.85 | 210.0 | 180.8 | 192.7 | 122.67 Thousand |
| 05 Oct, 2023 | 181.6 | 188.0 | 179.8 | 182.15 | 8491.00 |
| 04 Oct, 2023 | 186.95 | 187.0 | 175.3 | 177.95 | 9107.00 |
| 03 Oct, 2023 | 179.9 | 190.0 | 174.1 | 183.95 | 27.4 Thousand |
| 29 Sep, 2023 | 174.0 | 174.0 | 170.0 | 172.4 | 3397.00 |
BSOFT
BTML
BUTTERFLY
BROOKS
BSE
BSHSL