BSL Limited (BSL)

INR 167.46

(-1.52%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 186.0 191.15 183.8 185.15 29.21 Thousand
28 Nov, 2023 178.85 192.0 174.6 184.4 27.9 Thousand
24 Nov, 2023 176.2 179.75 174.05 175.55 8602.00
23 Nov, 2023 180.75 180.75 175.6 177.95 6076.00
22 Nov, 2023 180.95 181.0 175.6 177.3 4952.00
21 Nov, 2023 181.0 181.0 176.3 178.1 3151.00
20 Nov, 2023 176.95 179.85 175.45 178.65 2876.00
17 Nov, 2023 178.75 180.9 173.0 175.95 7112.00
16 Nov, 2023 179.55 182.0 178.35 178.8 2798.00
15 Nov, 2023 182.0 182.0 177.3 179.85 5529.00