BSL Limited (BSL)
INR 167.46
(-1.52%)
INR 167.46
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 217.4 | 219.45 | 211.5 | 212.55 | 41.59 Thousand |
| 27 Dec, 2023 | 209.95 | 232.0 | 209.05 | 216.35 | 175.34 Thousand |
| 26 Dec, 2023 | 208.35 | 211.0 | 205.1 | 206.7 | 11.91 Thousand |
| 22 Dec, 2023 | 210.0 | 210.05 | 202.3 | 205.85 | 6178.00 |
| 21 Dec, 2023 | 201.3 | 209.95 | 195.6 | 207.6 | 10.92 Thousand |
| 20 Dec, 2023 | 218.0 | 218.0 | 195.25 | 203.6 | 32.56 Thousand |
| 19 Dec, 2023 | 210.0 | 219.5 | 208.8 | 216.05 | 53.99 Thousand |
| 18 Dec, 2023 | 212.95 | 213.2 | 205.3 | 207.9 | 25.67 Thousand |
| 15 Dec, 2023 | 221.0 | 223.9 | 202.6 | 210.9 | 95.09 Thousand |
| 14 Dec, 2023 | 201.1 | 238.9 | 199.95 | 220.9 | 504.27 Thousand |
BSOFT
BTML
BUTTERFLY
BROOKS
BSE
BSHSL