BSL Limited (BSL)
INR 167.46
(-1.52%)
INR 167.46
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 206.25 | 212.45 | 205.6 | 206.65 | 10.05 Thousand |
| 25 Jan, 2024 | 204.7 | 208.9 | 204.1 | 205.45 | 4200.00 |
| 24 Jan, 2024 | 205.0 | 208.9 | 203.2 | 204.65 | 11.24 Thousand |
| 23 Jan, 2024 | 210.9 | 211.0 | 203.35 | 204.2 | 2933.00 |
| 19 Jan, 2024 | 208.6 | 209.0 | 204.55 | 206.35 | 10.22 Thousand |
| 18 Jan, 2024 | 205.1 | 209.9 | 197.8 | 205.8 | 8176.00 |
| 17 Jan, 2024 | 202.25 | 211.45 | 202.25 | 207.55 | 8952.00 |
| 16 Jan, 2024 | 215.85 | 215.85 | 206.05 | 208.55 | 18.9 Thousand |
| 15 Jan, 2024 | 217.85 | 217.85 | 209.55 | 211.3 | 15.7 Thousand |
| 12 Jan, 2024 | 216.3 | 216.35 | 211.55 | 213.4 | 12.97 Thousand |
BSOFT
BTML
BUTTERFLY
BROOKS
BSE
BSHSL