BSL Limited (BSL)
INR 167.46
(-1.52%)
INR 167.46
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 178.6 | 178.6 | 168.0 | 170.6 | 7104.00 |
| 11 Mar, 2024 | 182.4 | 190.0 | 177.0 | 178.9 | 16.59 Thousand |
| 07 Mar, 2024 | 178.85 | 190.0 | 177.05 | 184.6 | 19.05 Thousand |
| 06 Mar, 2024 | 187.2 | 187.2 | 172.0 | 176.4 | 12.62 Thousand |
| 05 Mar, 2024 | 185.7 | 189.45 | 185.6 | 187.15 | 6592.00 |
| 04 Mar, 2024 | 197.65 | 197.65 | 184.0 | 185.65 | 18.34 Thousand |
| 01 Mar, 2024 | 183.05 | 186.75 | 182.6 | 183.95 | 6264.00 |
| 29 Feb, 2024 | 192.75 | 193.1 | 180.35 | 182.45 | 4755.00 |
| 28 Feb, 2024 | 194.8 | 194.8 | 186.45 | 187.5 | 4761.00 |
| 27 Feb, 2024 | 196.85 | 196.9 | 187.2 | 188.0 | 22.19 Thousand |
BSOFT
BTML
BUTTERFLY
BROOKS
BSE
BSHSL