BSL Limited (BSL)
INR 167.46
(-1.52%)
INR 167.46
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 177.5 | 182.35 | 177.45 | 179.4 | 22.4 Thousand |
| 28 May, 2024 | 186.8 | 190.95 | 175.0 | 177.3 | 19.59 Thousand |
| 27 May, 2024 | 184.4 | 189.7 | 183.2 | 186.0 | 39.85 Thousand |
| 24 May, 2024 | 186.3 | 186.45 | 181.1 | 184.15 | 5221.00 |
| 23 May, 2024 | 176.1 | 203.0 | 176.1 | 186.3 | 115.37 Thousand |
| 22 May, 2024 | 178.6 | 183.9 | 176.0 | 177.3 | 3939.00 |
| 21 May, 2024 | 168.15 | 180.0 | 164.9 | 178.55 | 29.7 Thousand |
| 17 May, 2024 | 179.1 | 180.0 | 176.6 | 178.1 | 4487.00 |
| 16 May, 2024 | 182.0 | 182.0 | 177.3 | 178.95 | 1447.00 |
| 15 May, 2024 | 179.25 | 184.7 | 177.0 | 177.85 | 7550.00 |
BSOFT
BTML
BUTTERFLY
BROOKS
BSE
BSHSL