BSL Limited (BSL.NS)

INR 283.49

(2.66%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 174.0 174.0 170.0 172.4 3397.00
28 Sep, 2023 170.0 173.0 170.0 172.9 10.53 Thousand
27 Sep, 2023 166.0 170.95 165.25 170.0 10.53 Thousand
26 Sep, 2023 165.05 168.9 164.0 166.65 6792.00
25 Sep, 2023 165.3 170.4 164.15 165.05 6792.00
24 Sep, 2023 165.3 170.4 164.15 165.05 2194.00
22 Sep, 2023 173.85 173.85 165.0 165.3 7143.00
21 Sep, 2023 170.0 172.0 168.5 168.55 7143.00
20 Sep, 2023 172.0 173.95 168.25 170.95 3156.00
19 Sep, 2023 172.0 173.95 168.25 170.95 2868.00