BSL Limited (BSL.NS)

INR 283.49

(2.66%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 212.95 213.2 205.3 207.9 25.67 Thousand
15 Dec, 2023 221.0 223.9 202.6 210.9 95.09 Thousand
14 Dec, 2023 201.1 238.9 199.95 220.9 504.27 Thousand
13 Dec, 2023 200.0 202.9 192.3 199.85 504.27 Thousand
12 Dec, 2023 205.0 205.9 194.05 196.5 24.21 Thousand
11 Dec, 2023 210.0 210.0 196.55 200.85 30.59 Thousand
10 Dec, 2023 210.0 210.0 196.55 200.85 30.59 Thousand
08 Dec, 2023 204.0 210.0 198.6 206.1 87.58 Thousand
07 Dec, 2023 200.0 204.75 190.95 200.3 87.58 Thousand
06 Dec, 2023 198.6 201.1 193.35 193.95 14.72 Thousand