BSL Limited (BSL)
INR 167.46
(-1.52%)
INR 167.46
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 228.99 | 231.51 | 221.66 | 226.01 | 60.81 Thousand |
| 23 Aug, 2024 | 228.99 | 228.99 | 220.01 | 222.22 | 18.36 Thousand |
| 22 Aug, 2024 | 220.0 | 227.99 | 216.36 | 224.67 | 45.39 Thousand |
| 21 Aug, 2024 | 215.8 | 218.5 | 210.8 | 214.05 | 20.23 Thousand |
| 20 Aug, 2024 | 218.9 | 219.6 | 213.22 | 214.52 | 22.67 Thousand |
| 19 Aug, 2024 | 216.94 | 219.99 | 214.22 | 216.12 | 20.38 Thousand |
| 16 Aug, 2024 | 210.0 | 219.0 | 210.0 | 213.75 | 13.74 Thousand |
| 14 Aug, 2024 | 214.0 | 214.41 | 205.01 | 209.79 | 31.42 Thousand |
| 13 Aug, 2024 | 219.7 | 219.7 | 211.0 | 211.89 | 22.2 Thousand |
| 12 Aug, 2024 | 214.9 | 219.99 | 211.01 | 216.47 | 36.32 Thousand |
BSOFT
BTML
BUTTERFLY
BROOKS
BSE
BSHSL