BSL Limited (BSL)

INR 167.46

(-1.52%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 209.79 210.99 200.4 205.44 8024.00
07 Oct, 2024 214.12 219.5 203.0 205.68 17.94 Thousand
04 Oct, 2024 216.0 222.4 212.8 214.12 11.55 Thousand
03 Oct, 2024 219.0 224.0 214.81 218.79 11.62 Thousand
01 Oct, 2024 219.46 226.0 216.38 220.26 12.7 Thousand
30 Sep, 2024 220.0 220.82 215.0 215.56 13.34 Thousand
27 Sep, 2024 216.22 230.69 216.22 217.75 18.11 Thousand
26 Sep, 2024 228.0 228.0 215.6 216.72 13.43 Thousand
25 Sep, 2024 228.99 229.0 222.23 224.21 13.42 Thousand
24 Sep, 2024 221.52 228.0 220.3 226.85 29.25 Thousand