BSL Limited (BSL.NS)

INR 283.49

(2.66%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 210.9 211.0 203.35 204.2 2933.00
20 Jan, 2024 216.3 216.3 204.25 207.4 4242.00
19 Jan, 2024 208.6 209.0 204.55 206.35 10.22 Thousand
18 Jan, 2024 205.1 209.9 197.8 205.8 10.22 Thousand
17 Jan, 2024 202.25 211.45 202.25 207.55 8952.00
16 Jan, 2024 215.85 215.85 206.05 208.55 18.9 Thousand
15 Jan, 2024 217.85 217.85 209.55 211.3 18.9 Thousand
14 Jan, 2024 217.85 217.85 209.55 211.3 15.7 Thousand
12 Jan, 2024 216.3 216.35 211.55 213.4 12.97 Thousand
11 Jan, 2024 212.0 216.45 212.0 214.0 12.97 Thousand