BSL Limited (BSL)

INR 167.46

(-1.52%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 260.0 268.1 250.6 252.73 106.82 Thousand
04 Nov, 2024 264.0 279.7 248.0 262.07 341.04 Thousand
01 Nov, 2024 241.37 267.0 241.37 262.93 139.3 Thousand
31 Oct, 2024 239.0 253.8 238.22 241.37 156.58 Thousand
30 Oct, 2024 219.0 244.8 219.0 238.79 276.74 Thousand
29 Oct, 2024 221.25 225.99 218.35 219.28 16.53 Thousand
28 Oct, 2024 210.0 228.8 207.11 223.97 41.65 Thousand
25 Oct, 2024 217.0 217.0 199.1 210.08 18.78 Thousand
24 Oct, 2024 217.0 217.12 211.99 212.34 3572.00
23 Oct, 2024 211.3 216.79 210.12 211.4 7036.00