BSL Limited (BSL.NS)

INR 283.49

(2.66%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 199.2 203.0 192.3 193.4 37.02 Thousand
14 Feb, 2024 186.45 201.7 186.0 200.15 29.78 Thousand
13 Feb, 2024 191.8 201.0 186.05 188.8 29.78 Thousand
12 Feb, 2024 200.1 202.4 189.5 191.8 11.83 Thousand
11 Feb, 2024 200.1 202.4 189.5 191.8 11.63 Thousand
09 Feb, 2024 200.5 206.95 195.55 200.05 22.38 Thousand
08 Feb, 2024 204.05 210.0 201.95 205.05 22.38 Thousand
07 Feb, 2024 210.0 213.0 201.55 203.9 19.57 Thousand
06 Feb, 2024 203.7 212.35 203.7 206.7 19.57 Thousand
05 Feb, 2024 208.0 211.6 203.6 206.3 17.67 Thousand