BSL Limited (BSL.NS)

INR 283.49

(2.66%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 182.4 190.0 177.0 178.9 16.59 Thousand
07 Mar, 2024 178.85 190.0 177.05 184.6 19.05 Thousand
06 Mar, 2024 187.2 187.2 172.0 176.4 19.05 Thousand
05 Mar, 2024 185.7 189.45 185.6 187.15 12.62 Thousand
04 Mar, 2024 197.65 197.65 184.0 185.65 18.34 Thousand
03 Mar, 2024 197.65 197.65 184.0 185.65 18.34 Thousand
02 Mar, 2024 190.0 193.1 186.5 191.75 8583.00
01 Mar, 2024 183.05 186.75 182.6 183.95 6264.00
29 Feb, 2024 192.75 193.1 180.35 182.45 6264.00
28 Feb, 2024 194.8 194.8 186.45 187.5 4761.00