INR 283.49
(2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2024 | 178.1 | 192.9 | 178.1 | 183.2 | 23.95 Thousand |
03 Apr, 2024 | 182.65 | 186.55 | 175.15 | 179.15 | 23.95 Thousand |
02 Apr, 2024 | 181.95 | 184.7 | 175.0 | 181.7 | 19.6 Thousand |
01 Apr, 2024 | 162.0 | 192.95 | 161.8 | 182.0 | 247.68 Thousand |
31 Mar, 2024 | 162.0 | 192.95 | 161.8 | 182.0 | 247.68 Thousand |
28 Mar, 2024 | 170.85 | 170.9 | 159.0 | 160.8 | 11.27 Thousand |
27 Mar, 2024 | 171.05 | 175.95 | 165.05 | 165.5 | 13.03 Thousand |
26 Mar, 2024 | 162.35 | 175.85 | 162.35 | 171.9 | 13.27 Thousand |
25 Mar, 2024 | 162.35 | 175.85 | 162.35 | 171.9 | 13.27 Thousand |
22 Mar, 2024 | 167.15 | 170.95 | 165.0 | 166.3 | 13.39 Thousand |
BRGO
KANANIIND
002158
IVS
PROFINC
7059