BSL Limited (BSL.NS)

INR 283.49

(2.66%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 178.1 192.9 178.1 183.2 23.95 Thousand
03 Apr, 2024 182.65 186.55 175.15 179.15 23.95 Thousand
02 Apr, 2024 181.95 184.7 175.0 181.7 19.6 Thousand
01 Apr, 2024 162.0 192.95 161.8 182.0 247.68 Thousand
31 Mar, 2024 162.0 192.95 161.8 182.0 247.68 Thousand
28 Mar, 2024 170.85 170.9 159.0 160.8 11.27 Thousand
27 Mar, 2024 171.05 175.95 165.05 165.5 13.03 Thousand
26 Mar, 2024 162.35 175.85 162.35 171.9 13.27 Thousand
25 Mar, 2024 162.35 175.85 162.35 171.9 13.27 Thousand
22 Mar, 2024 167.15 170.95 165.0 166.3 13.39 Thousand