BSL Limited (BSL.NS)

INR 165.47

(-1.76%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 166.5 175.0 165.0 173.8 4601.00
02 Apr, 2025 172.0 172.0 166.5 167.07 1962.00
01 Apr, 2025 164.01 169.5 164.01 168.12 7137.00
28 Mar, 2025 167.0 172.0 163.1 164.01 7117.00
27 Mar, 2025 168.0 170.85 163.0 164.13 6924.00
26 Mar, 2025 170.89 175.0 170.0 170.28 8560.00
25 Mar, 2025 181.93 185.5 172.83 174.38 8560.00
24 Mar, 2025 181.2 188.0 176.9 181.93 6796.00
21 Mar, 2025 180.75 184.0 173.0 180.46 18.37 Thousand
20 Mar, 2025 183.7 183.7 175.25 179.63 18.37 Thousand