BSL Limited (BSL)
INR 167.46
(-1.52%)
INR 167.46
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 194.99 | 195.99 | 188.34 | 189.03 | 7902.00 |
| 18 Nov, 2025 | 198.0 | 198.0 | 190.25 | 192.19 | 7333.00 |
| 17 Nov, 2025 | 197.31 | 201.0 | 194.2 | 197.63 | 7116.00 |
| 14 Nov, 2025 | 199.1 | 202.19 | 196.1 | 199.91 | 14.92 Thousand |
| 13 Nov, 2025 | 199.01 | 205.0 | 192.98 | 202.36 | 18.64 Thousand |
| 12 Nov, 2025 | 205.0 | 205.0 | 194.5 | 199.01 | 17.03 Thousand |
| 11 Nov, 2025 | 203.99 | 205.0 | 196.11 | 203.29 | 18.91 Thousand |
| 10 Nov, 2025 | 191.3 | 203.99 | 188.33 | 200.29 | 10.36 Thousand |
| 07 Nov, 2025 | 185.01 | 197.3 | 182.0 | 192.31 | 14.44 Thousand |
| 06 Nov, 2025 | 199.0 | 203.37 | 185.25 | 189.01 | 16.15 Thousand |
BSOFT
BTML
BUTTERFLY
BROOKS
BSE
BSHSL