BSL Limited (BSL.NS)

INR 283.49

(2.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 278.6 284.25 272.1 275.2 36.67 Thousand
02 Jan, 2025 275.9 284.9 272.7 277.75 46.32 Thousand
01 Jan, 2025 270.45 278.05 270.45 274.4 27.11 Thousand
31 Dec, 2024 270.41 276.45 265.0 273.59 48.35 Thousand
30 Dec, 2024 281.11 287.89 270.0 271.96 110.33 Thousand
27 Dec, 2024 289.45 294.95 280.54 282.66 100.63 Thousand
26 Dec, 2024 303.01 307.5 285.18 287.87 200.68 Thousand
24 Dec, 2024 321.0 323.0 301.0 305.61 524.22 Thousand
23 Dec, 2024 285.5 331.85 285.5 327.48 2.16 Million
20 Dec, 2024 285.1 288.0 273.62 278.65 60.2 Thousand