BSL Limited (BSL)

INR 167.46

(-1.52%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 51.9 52.05 50.25 52.05 5632.00
24 Jul, 2002 49.1 51.4 49.1 49.55 775.00
23 Jul, 2002 51.2 51.2 50.55 50.65 1400.00
22 Jul, 2002 50.25 53.8 50.25 51.5 2150.00
19 Jul, 2002 51.05 51.9 51.05 51.6 624.00
18 Jul, 2002 51.0 51.5 50.5 51.5 2054.00
17 Jul, 2002 50.4 52.0 50.4 51.5 1589.00
16 Jul, 2002 51.05 52.3 51.05 52.3 4990.00
15 Jul, 2002 52.0 52.6 51.4 52.6 1196.00
12 Jul, 2002 52.5 53.35 51.75 52.5 1583.00