BSL Limited (BSL)

INR 167.46

(-1.52%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 76.0 79.0 76.0 76.7 65.1 Thousand
21 Aug, 2002 79.35 79.55 74.35 75.4 97.2 Thousand
20 Aug, 2002 75.9 76.1 71.0 75.75 43.1 Thousand
19 Aug, 2002 72.45 72.45 72.4 72.45 13.4 Thousand
16 Aug, 2002 68.6 69.0 68.6 69.0 14.5 Thousand
15 Aug, 2002 65.7 65.7 65.7 65.7 -
14 Aug, 2002 65.7 65.7 65.7 65.7 20.4 Thousand
13 Aug, 2002 62.55 62.55 62.55 62.55 300.00
12 Aug, 2002 60.4 60.55 60.4 60.55 3000.00
09 Aug, 2002 54.9 57.65 53.75 57.65 4404.00