Bombay Super Hybrid Seeds Limited (BSHSL)
INR 105.6
(3.02%)
INR 105.6
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 126.37 | 127.79 | 125.5 | 125.84 | 7128.00 |
| 06 Oct, 2025 | 127.19 | 128.12 | 125.55 | 126.3 | 11.91 Thousand |
| 03 Oct, 2025 | 127.7 | 130.0 | 126.75 | 127.19 | 13.48 Thousand |
| 02 Oct, 2025 | 126.98 | 126.98 | 126.98 | 126.98 | - |
| 01 Oct, 2025 | 124.35 | 128.5 | 124.35 | 126.98 | 3979.00 |
| 30 Sep, 2025 | 128.01 | 129.4 | 125.91 | 126.67 | 6367.00 |
| 29 Sep, 2025 | 132.4 | 132.4 | 128.01 | 128.58 | 10.16 Thousand |
| 26 Sep, 2025 | 135.61 | 135.61 | 131.0 | 131.5 | 4678.00 |
| 25 Sep, 2025 | 133.0 | 139.0 | 133.0 | 135.61 | 17.08 Thousand |
| 24 Sep, 2025 | 129.84 | 138.74 | 128.91 | 133.99 | 22.27 Thousand |
BSL
BSOFT
BTML
BRNL
BROOKS
BSE