Bombay Super Hybrid Seeds Limited (BSHSL)
INR 105.6
(3.02%)
INR 105.6
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 123.8 | 125.9 | 123.8 | 124.63 | 2741.00 |
| 20 Oct, 2025 | 122.4 | 123.4 | 121.78 | 123.06 | 2480.00 |
| 17 Oct, 2025 | 123.1 | 124.42 | 119.98 | 121.69 | 8803.00 |
| 16 Oct, 2025 | 124.4 | 125.59 | 122.0 | 122.49 | 4978.00 |
| 15 Oct, 2025 | 121.6 | 124.84 | 120.32 | 123.69 | 5880.00 |
| 14 Oct, 2025 | 122.1 | 124.7 | 120.3 | 120.91 | 7827.00 |
| 13 Oct, 2025 | 121.9 | 124.89 | 121.65 | 123.94 | 8802.00 |
| 10 Oct, 2025 | 125.5 | 127.28 | 121.15 | 123.17 | 9403.00 |
| 09 Oct, 2025 | 126.1 | 127.45 | 122.37 | 124.58 | 11.95 Thousand |
| 08 Oct, 2025 | 124.15 | 127.9 | 124.15 | 125.3 | 8181.00 |
BSL
BSOFT
BTML
BRNL
BROOKS
BSE