Bombay Super Hybrid Seeds Limited (BSHSL)
INR 105.6
(3.02%)
INR 105.6
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 130.51 | 130.7 | 129.5 | 129.84 | 4084.00 |
| 22 Sep, 2025 | 131.0 | 132.18 | 129.17 | 129.86 | 7809.00 |
| 19 Sep, 2025 | 132.8 | 133.57 | 129.81 | 130.13 | 19.11 Thousand |
| 18 Sep, 2025 | 132.95 | 133.19 | 131.3 | 131.91 | 16.1 Thousand |
| 17 Sep, 2025 | 136.0 | 136.0 | 130.89 | 132.0 | 24.05 Thousand |
| 16 Sep, 2025 | 135.58 | 136.9 | 133.0 | 133.88 | 8937.00 |
| 15 Sep, 2025 | 136.06 | 138.0 | 135.0 | 135.25 | 6775.00 |
| 12 Sep, 2025 | 134.15 | 137.7 | 134.15 | 136.06 | 7375.00 |
| 11 Sep, 2025 | 133.15 | 138.56 | 133.15 | 136.87 | 12.36 Thousand |
| 10 Sep, 2025 | 131.4 | 137.55 | 131.4 | 134.72 | 9693.00 |
BSL
BSOFT
BTML
BRNL
BROOKS
BSE