Bombay Super Hybrid Seeds Limited (BSHSL.NS)
INR 152.27
(-1.27%)
INR 152.27
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 152.7 | 156.9 | 150.01 | 151.85 | 8310.00 |
| 02 Jan, 2025 | 156.93 | 157.79 | 147.6 | 150.27 | 8705.00 |
| 01 Jan, 2025 | 157.89 | 158.0 | 155.01 | 155.87 | 4746.00 |
| 31 Dec, 2024 | 149.0 | 158.0 | 147.88 | 154.89 | 15.41 Thousand |
| 30 Dec, 2024 | 145.2 | 151.0 | 145.01 | 148.21 | 6159.00 |
| 27 Dec, 2024 | 146.2 | 149.08 | 144.45 | 145.68 | 12.65 Thousand |
| 26 Dec, 2024 | 148.5 | 149.75 | 147.11 | 147.87 | 10.72 Thousand |
| 24 Dec, 2024 | 148.25 | 150.0 | 147.67 | 149.46 | 8529.00 |
| 23 Dec, 2024 | 149.5 | 151.62 | 147.05 | 148.26 | 8240.00 |
| 20 Dec, 2024 | 154.0 | 155.45 | 146.99 | 150.3 | 11.32 Thousand |
LIQQF
2374
A3M
BCOM
INOXWIND
POSAF