Bombay Super Hybrid Seeds Limited (BSHSL.NS)
INR 130.57
(0.11%)
INR 130.57
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 133.91 | 136.84 | 132.6 | 136.03 | 78.81 Thousand |
| 23 May, 2025 | 138.0 | 143.0 | 138.0 | 143.0 | 94.00 |
| 22 May, 2025 | 137.5 | 141.81 | 137.5 | 141.81 | 2388.00 |
| 21 May, 2025 | 141.68 | 143.05 | 141.68 | 143.05 | 51.00 |
| 20 May, 2025 | 144.74 | 148.26 | 144.74 | 147.0 | 1071.00 |
| 19 May, 2025 | 148.25 | 148.26 | 141.99 | 143.7 | 9451.00 |
| 16 May, 2025 | 142.0 | 152.0 | 136.99 | 148.89 | 69.18 Thousand |
| 15 May, 2025 | 139.8 | 141.0 | 136.22 | 139.67 | 20.22 Thousand |
| 14 May, 2025 | 132.0 | 136.0 | 132.0 | 135.44 | 19.18 Thousand |
| 13 May, 2025 | 134.8 | 134.8 | 128.82 | 131.98 | 10.21 Thousand |
LIQQF
2374
A3M
BCOM
INOXWIND
POSAF