Bombay Super Hybrid Seeds Limited (BSHSL)
INR 105.6
(3.02%)
INR 105.6
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 113.74 | 115.88 | 113.5 | 114.11 | 6307.00 |
| 18 Nov, 2025 | 116.0 | 116.9 | 111.95 | 113.74 | 17.19 Thousand |
| 17 Nov, 2025 | 116.5 | 120.0 | 116.0 | 116.22 | 14.37 Thousand |
| 14 Nov, 2025 | 117.6 | 117.6 | 115.86 | 117.16 | 17.88 Thousand |
| 13 Nov, 2025 | 118.5 | 119.59 | 115.84 | 117.25 | 18.94 Thousand |
| 12 Nov, 2025 | 120.21 | 121.2 | 117.01 | 117.83 | 17.03 Thousand |
| 11 Nov, 2025 | 122.98 | 122.98 | 120.2 | 120.53 | 5167.00 |
| 10 Nov, 2025 | 120.0 | 124.0 | 118.32 | 122.12 | 10.78 Thousand |
| 07 Nov, 2025 | 119.9 | 121.0 | 118.12 | 119.32 | 5666.00 |
| 06 Nov, 2025 | 121.15 | 123.0 | 119.0 | 119.3 | 14.78 Thousand |
BSL
BSOFT
BTML
BRNL
BROOKS
BSE