Bombay Super Hybrid Seeds Limited (BSHSL.NS)

INR 152.27

(-1.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 168.4 168.4 162.5 164.99 11.69 Thousand
04 Dec, 2024 166.0 168.47 162.49 165.71 25.67 Thousand
03 Dec, 2024 161.1 168.0 161.1 162.55 33.42 Thousand
02 Dec, 2024 167.0 172.0 162.0 163.06 105.12 Thousand
29 Nov, 2024 148.25 173.07 144.77 171.31 334.36 Thousand
28 Nov, 2024 143.0 146.0 142.36 144.23 8437.00
27 Nov, 2024 146.88 146.88 143.0 143.32 7402.00
26 Nov, 2024 141.0 144.94 141.0 144.73 13.55 Thousand
25 Nov, 2024 142.0 144.65 140.05 140.51 10.48 Thousand
22 Nov, 2024 143.95 147.34 138.0 139.6 18.62 Thousand