Bombay Super Hybrid Seeds Limited (BSHSL)
INR 105.6
(3.02%)
INR 105.6
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 122.45 | 122.45 | 122.45 | 122.45 | - |
| 04 Nov, 2025 | 122.25 | 123.89 | 122.01 | 122.45 | 5022.00 |
| 03 Nov, 2025 | 123.0 | 125.0 | 121.0 | 123.57 | 5633.00 |
| 31 Oct, 2025 | 120.55 | 123.89 | 120.55 | 122.25 | 3927.00 |
| 30 Oct, 2025 | 121.25 | 123.99 | 120.5 | 121.11 | 6727.00 |
| 29 Oct, 2025 | 123.11 | 124.96 | 118.25 | 122.53 | 16.37 Thousand |
| 28 Oct, 2025 | 123.1 | 126.3 | 123.1 | 124.29 | 2625.00 |
| 27 Oct, 2025 | 125.57 | 126.43 | 125.0 | 125.54 | 4006.00 |
| 24 Oct, 2025 | 122.5 | 128.5 | 122.5 | 125.57 | 9560.00 |
| 23 Oct, 2025 | 125.4 | 126.98 | 123.3 | 124.65 | 5027.00 |
BSL
BSOFT
BTML
BRNL
BROOKS
BSE