Bombay Super Hybrid Seeds Limited (BSHSL)
INR 105.6
(3.02%)
INR 105.6
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 133.74 | 136.39 | 132.4 | 132.91 | 14.19 Thousand |
| 08 Sep, 2025 | 140.2 | 140.2 | 133.05 | 134.41 | 23.25 Thousand |
| 05 Sep, 2025 | 143.87 | 143.99 | 138.31 | 139.05 | 10.3 Thousand |
| 04 Sep, 2025 | 138.65 | 147.69 | 138.65 | 141.68 | 21.68 Thousand |
| 03 Sep, 2025 | 141.8 | 142.5 | 138.61 | 141.41 | 4525.00 |
| 02 Sep, 2025 | 141.7 | 143.0 | 139.0 | 140.84 | 5477.00 |
| 01 Sep, 2025 | 145.0 | 149.0 | 138.0 | 139.8 | 21.09 Thousand |
| 29 Aug, 2025 | 146.8 | 149.5 | 143.1 | 144.25 | 18.87 Thousand |
| 28 Aug, 2025 | 149.07 | 149.07 | 143.0 | 145.56 | 28.17 Thousand |
| 27 Aug, 2025 | 144.34 | 144.34 | 144.34 | 144.34 | - |
BSL
BSOFT
BTML
BRNL
BROOKS
BSE