Bombay Super Hybrid Seeds Limited (BSHSL)
INR 105.6
(3.02%)
INR 105.6
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 143.4 | 150.0 | 140.59 | 144.34 | 71.68 Thousand |
| 25 Aug, 2025 | 138.9 | 144.0 | 138.9 | 142.43 | 51.7 Thousand |
| 22 Aug, 2025 | 135.65 | 142.9 | 133.01 | 138.73 | 38.77 Thousand |
| 21 Aug, 2025 | 134.5 | 135.8 | 133.46 | 134.98 | 5411.00 |
| 20 Aug, 2025 | 130.0 | 135.79 | 130.0 | 133.3 | 8331.00 |
| 19 Aug, 2025 | 131.8 | 133.19 | 129.48 | 132.55 | 3035.00 |
| 18 Aug, 2025 | 128.7 | 131.9 | 128.7 | 130.96 | 5325.00 |
| 14 Aug, 2025 | 131.3 | 131.79 | 128.0 | 128.77 | 4629.00 |
| 13 Aug, 2025 | 131.21 | 132.02 | 130.01 | 130.59 | 5255.00 |
| 12 Aug, 2025 | 131.7 | 132.0 | 130.62 | 131.42 | 4982.00 |
BSL
BSOFT
BTML
BRNL
BROOKS
BSE