Bombay Super Hybrid Seeds Limited (BSHSL)
INR 105.6
(3.02%)
INR 105.6
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 135.0 | 136.9 | 130.6 | 133.78 | 7565.00 |
| 25 Jul, 2025 | 140.9 | 140.9 | 134.0 | 135.93 | 8825.00 |
| 24 Jul, 2025 | 135.3 | 140.49 | 135.3 | 139.29 | 15.81 Thousand |
| 23 Jul, 2025 | 139.0 | 139.0 | 136.2 | 136.95 | 8961.00 |
| 22 Jul, 2025 | 138.42 | 140.54 | 136.11 | 136.78 | 6165.00 |
| 21 Jul, 2025 | 137.95 | 141.8 | 137.69 | 138.42 | 30.21 Thousand |
| 18 Jul, 2025 | 139.28 | 139.34 | 136.52 | 137.95 | 16.88 Thousand |
| 17 Jul, 2025 | 140.8 | 141.0 | 138.0 | 138.59 | 11.45 Thousand |
| 16 Jul, 2025 | 138.45 | 139.8 | 136.01 | 138.8 | 17.18 Thousand |
| 15 Jul, 2025 | 137.15 | 139.71 | 135.17 | 136.81 | 19 Thousand |
BSL
BSOFT
BTML
BRNL
BROOKS
BSE