Bombay Super Hybrid Seeds Limited (BSHSL)
INR 105.6
(3.02%)
INR 105.6
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 146.0 | 146.0 | 140.35 | 142.32 | 96.69 Thousand |
| 27 Jun, 2025 | 140.28 | 146.89 | 140.28 | 143.61 | 181.99 Thousand |
| 26 Jun, 2025 | 142.0 | 147.0 | 138.17 | 140.28 | 46.92 Thousand |
| 25 Jun, 2025 | 135.5 | 142.5 | 135.5 | 141.57 | 41.59 Thousand |
| 24 Jun, 2025 | 135.5 | 138.87 | 135.5 | 136.89 | 24.58 Thousand |
| 23 Jun, 2025 | 135.55 | 136.16 | 133.22 | 135.2 | 20.3 Thousand |
| 20 Jun, 2025 | 132.0 | 139.85 | 132.0 | 136.8 | 43.55 Thousand |
| 19 Jun, 2025 | 136.33 | 140.45 | 129.99 | 131.28 | 80.75 Thousand |
| 18 Jun, 2025 | 142.7 | 144.48 | 136.21 | 137.01 | 96.8 Thousand |
| 17 Jun, 2025 | 140.0 | 144.8 | 138.1 | 140.65 | 153.32 Thousand |
BSL
BSOFT
BTML
BRNL
BROOKS
BSE